1JANATAMF 8.00
0.70 9.59%
1STBSRS 1004.25
62.50 6.64%
1STPRIMFMF 17.90
1.30 7.83%
6THICB 540.00
3.75 0.70%
8THICB 579.00
39.00 7.22%
ABBANK 665.00
8.50 1.29%
ACI 223.50
13.10 6.23%
ACIFORMULA 86.20
3.00 3.61%
ACIZCBOND 825.50
-2.50 -0.30%
ACTIVEFINE 56.80
5.10 9.86%
AFTABAUTO 180.70
16.40 9.98%
AGNISYSL 29.30
2.00 7.33%
AGRANINS 340.00
21.75 6.83%
AIBL1STIMF 7.30
-0.40 -5.19%
AIMS1STMF 5.93
0.50 9.21%
AL-HAJTEX 58.80
5.30 9.91%
ALARABANK 35.70
0.50 1.42%
ALLTEX 137.00
9.75 7.66%
AMBEEPHA 352.40
28.30 8.73%
AMCL(PRAN) 1287.00
75.50 6.23%
ANWARGALV 199.50
17.25 9.47%
APEXADELFT 2874.00
75.25 2.69%
APEXFOODS 675.50
47.00 7.48%
APEXSPINN 762.25
41.75 5.79%
APEXTANRY 1090.00
64.00 6.24%
ARAMIT 280.00
11.00 4.09%
ARAMITCEM 875.00
42.25 5.07%
ASIAINS 52.30
4.70 9.87%
ASIAPACINS 347.00
27.00 8.44%
ATLASBANG 344.80
27.70 8.74%
AZIZPIPES 219.00
7.25 3.42%
BANGAS 1408.00
82.50 6.22%
BANKASIA 393.50
2.00 0.51%
BATASHOE 610.00
12.40 2.07%
BATBC 615.00
13.60 2.26%
BAYLEASING 655.75
45.75 7.50%
BDAUTOCA 313.50
25.00 8.67%
BDCOM 22.70
2.00 9.66%
BDFINANCE 55.20
5.00 9.96%
BDLAMPS 1565.00
59.25 3.93%
BDTHAI 505.25
37.50 8.02%
BDWELDING 39.40
3.50 9.75%
BEACHHATCH 35.20
3.20 10.00%
BEACONPHAR 28.80
2.60 9.92%
BEDL 43.70
3.90 9.80%
BERGERPBL 550.10
35.00 6.79%
BEXIMCO 119.20
10.80 9.96%
BGIC 44.80
4.00 9.80%
BIFC 390.00
14.50 3.86%
BOC 644.70
25.10 4.05%
BRACBANK 460.00
4.75 1.04%
BSC 1266.00
-2.75 -0.22%
BSRMSTEEL 982.25
60.75 6.59%
BXPHARMA 89.00
4.90 5.83%
BXSYNTH 390.00
31.25 8.71%
CENTRALINS 595.00
41.25 7.45%
CITYBANK 497.00
13.00 2.69%
CITYGENINS 34.70
3.10 9.81%
CMCKAMAL 34.40
3.10 9.90%
CONFIDCEM 102.50
9.30 9.98%
CONTININS 360.50
29.00 8.75%
CTGVEG 1929.25
-357.50 -15.63%
DACCADYE 39.20
3.50 9.80%
DAFODILCOM 22.00
2.00 10.00%
DBH 1020.00
50.50 5.21%
DBH1STMF 8.70
0.60 7.41%
DELTASPINN 342.00
27.50 8.74%
DESCO 1164.00
1.25 0.11%
DESHBANDHU 36.60
3.30 9.91%
DHAKABANK 45.40
0.50 1.11%
DHAKAINS 930.00
56.25 6.44%
DSHGARME 561.00
-7.00 -1.23%
DULAMIACOT 146.75
13.25 9.93%
DUTCHBANGL 1380.00
54.75 4.13%
EASTERNINS 531.00
34.75 7.00%
EASTLAND 782.25
54.50 7.49%
EASTRNLUB 296.00
-5.90 -1.95%
EBL 58.50
-0.10 -0.17%
EBL1STMF 10.20
0.60 6.25%
EBLNRBMF 8.20
-0.10 -1.20%
ECABLES 565.00
16.25 2.96%
EHL 604.75
42.00 7.46%
EXIMBANK 29.60
0.20 0.68%
FAREASTLIF 154.90
14.00 9.94%
FASFIN 445.00
29.75 7.16%
FEDERALINS 35.80
3.20 9.82%
FINEFOODS 40.00
3.60 9.89%
FIRSTSBANK 27.70
0.50 1.84%
FLEASEINT 625.50
43.50 7.47%
FUWANGFOOD 49.00
4.40 9.87%
GEMINISEA 2230.00
-83.00 -3.59%
GLAXOSMITH 679.00
46.60 7.37%
GLOBALINS 427.00
34.25 8.72%
GOLDENSON 60.00
5.40 9.89%
GP 162.10
0.40 0.25%
GQBALLPEN 161.00
14.60 9.97%
GRAMEEN1 45.90
4.10 9.81%
GRAMEENS2 17.40
1.50 9.43%
GREENDELMF 7.00
0.60 9.37%
GREENDELT 134.20
2.00 1.51%
HAKKANIPUL 32.20
2.90 9.90%
HEIDELBCEM 2615.00
83.25 3.29%
HRTEX 325.00
21.75 7.17%
IBBLPBOND 1004.00
4.00 0.40%
IBNSINA 1198.00
55.75 4.88%
ICB 1851.00
99.00 5.65%
ICB1STNRB 311.50
1.50 0.48%
ICB2NDNRB 151.00
5.75 3.96%
ICB3RDNRB 8.40
0.70 9.09%
ICBAMCL1ST 485.00
-4.00 -0.82%
ICBAMCL2ND 105.75
6.75 6.82%
ICBEPMF1S1 9.10
0.50 5.81%
ICBIBANK 10.40
0.10 0.97%
ICBISLAMIC 226.00
18.00 8.65%
IDLC 1334.75
78.50 6.25%
IFIC 675.00
8.50 1.28%
IFIC1STMF 8.40
0.70 9.09%
IFILISLMF1 6.80
0.60 9.68%
ILFSL 398.75
32.00 8.73%
IMAMBUTTON 185.25
16.75 9.94%
INTECH 19.90
1.80 9.94%
IPDC 301.00
23.75 8.57%
ISLAMIBANK 537.50
-0.75 -0.14%
ISLAMICFIN 330.00
26.50 8.73%
ISLAMIINS 366.00
28.75 8.52%
ISNLTD 25.60
2.30 9.87%
JAMUNABANK 35.20
0.90 2.62%
JAMUNAOIL 216.80
4.90 2.31%
JANATAINS 348.25
28.00 8.74%
JUTESPINN 1145.00
33.50 3.01%
KARNAPHULI 44.00
4.00 10.00%
KAY&QUE 287.25
23.00 8.70%
KEYACOSMET 62.00
5.60 9.93%
KOHINOOR 1991.75
100.00 5.29%
KPCL 64.70
1.30 2.05%
LAFSURCEML 311.00
14.00 4.71%
LANKABAFIN 150.50
13.60 9.93%
LEGACYFOOT 33.10
3.00 9.97%
LIBRAINFU 2570.00
121.00 4.94%
MAKSONSPIN 28.60
2.60 10.00%
MALEKSPIN 30.90
-0.10 -0.32%
MARICO 388.00
21.10 5.75%
MBL1STMF 8.90
0.40 4.71%
MEGCONMILK 24.40
2.20 9.91%
MEGHNACEM 114.00
10.30 9.93%
MEGHNALIFE 179.00
10.20 6.04%
MEGHNAPET 11.00
1.00 10.00%
MERCANBANK 323.00
2.50 0.78%
MERCINS 366.25
29.25 8.68%
METROSPIN 30.60
-1.50 -4.67%
MIDASFIN 534.50
34.50 6.90%
MIRACLEIND 25.30
2.30 10.00%
MITHUNKNIT 763.50
53.25 7.50%
MJLBD 102.20
8.70 9.30%
MODERNDYE 499.00
21.00 4.39%
MONNOCERA 456.00
36.50 8.70%
MONNOJTX 1170.00
5.75 0.49%
MONNOSTAF 1484.00
84.00 6.00%
MPETROLEUM 153.00
4.10 2.75%
MTBL 355.00
8.50 2.45%
NATLIFEINS 3660.00
51.00 1.41%
NAVANACNG 82.30
7.40 9.88%
NBL 66.40
0.20 0.30%
NCCBANK 31.40
0.50 1.62%
NHFIL 880.00
60.25 7.35%
NITOLINS 463.00
37.00 8.69%
NORTHRNINS 443.25
35.00 8.57%
NPOLYMAR 547.00
24.00 4.59%
NTC 4807.00
-62.50 -1.28%
NTLTUBES 794.25
55.25 7.48%
OCL 67.90
5.90 9.52%
OLYMPIC 1698.25
99.75 6.24%
ONEBANKLTD 487.50
20.50 4.39%
ORIONINFU 483.50
37.50 8.41%
PARAMOUNT 342.50
27.50 8.73%
PEOPLESINS 36.40
3.30 9.97%
PF1STMF 6.80
0.60 9.68%
PHARMAID 1601.75
94.00 6.23%
PHENIXINS 70.40
6.40 10.00%
PHOENIXFIN 617.75
43.00 7.48%
PHPMF1 6.90
0.60 9.52%
PIONEERINS 706.00
6.50 0.93%
PLFSL 63.30
5.70 9.90%
POPULAR1MF 6.80
0.60 9.68%
POPULARLIF 268.00
6.00 2.29%
POWERGRID 716.25
26.00 3.77%
PRAGATIINS 687.00
16.25 2.42%
PRAGATILIF 2000.00
-89.50 -4.28%
PREMIERBAN 33.50
1.10 3.40%
PREMIERLEA 299.25
24.00 8.72%
PRIME1ICBA 7.30
0.40 5.80%
PRIMEBANK 45.80
0.40 0.88%
PRIMEFIN 106.00
8.70 8.94%
PRIMEINSUR 47.90
4.30 9.86%
PRIMELIFE 217.80
9.50 4.56%
PRIMETEX 358.00
13.50 3.92%
PROVATIINS 419.00
31.75 8.20%
PUBALIBANK 44.70
0.50 1.13%
PURABIGEN 839.50
58.50 7.49%
QSMDRYCELL 53.70
4.80 9.82%
RAHIMAFOOD 289.50
23.25 8.73%
RAHIMTEXT 1300.00
12.00 0.93%
RAKCERAMIC 76.40
6.90 9.93%
RANFOUNDRY 70.50
6.40 9.98%
RECKITTBEN 860.20
8.60 1.01%
RELIANCE1 9.00
0.40 4.65%
RELIANCINS 995.00
0.00 0.00%
RENATA 12789.50
299.50 2.40%
RENWICKJA 714.75
39.00 5.77%
REPUBLIC 460.25
37.00 8.74%
RNSPIN 69.70
6.30 9.94%
RUPALIBANK 1152.00
42.00 3.78%
RUPALIINS 100.50
9.10 9.96%
RUPALILIFE 1460.00
41.25 2.91%
SAFKOSPINN 292.50
23.50 8.74%
SAIHAMTEX 50.80
4.60 9.96%
SALAMCRST 489.50
37.50 8.30%
SALVOCHEM 34.50
3.10 9.87%
SAMATALETH 136.50
3.00 2.25%
SAMORITA 860.00
40.50 4.94%
SANDHANINS 168.70
10.20 6.44%
SAPORTL 58.50
4.80 8.94%
SAVAREFR 521.00
25.75 5.20%
SEBL1STMF 8.80
0.40 4.76%
SHAHJABANK 33.70
0.10 0.30%
SHYAMPSUG 14.40
1.00 7.46%
SIBL 26.50
0.10 0.38%
SINGERBD 2389.00
113.50 4.99%
SINOBANGLA 33.80
3.00 9.74%
SONALIANSH 1330.50
78.25 6.25%
SONARBAINS 336.75
27.00 8.72%
SONARGAON 283.75
22.00 8.40%
SOUTHEASTB 302.75
2.75 0.92%
SPCERAMICS 37.70
3.40 9.91%
SQUARETEXT 115.50
6.40 5.87%
SQURPHARMA 2438.75
79.50 3.37%
STANCERAM 275.00
0.50 0.18%
STANDARINS 454.75
17.50 4.00%
STANDBANKL 300.25
2.00 0.67%
STYLECRAFT 4950.00
16.25 0.33%
SUMITPOWER 81.00
3.80 4.92%
TAKAFULINS 478.75
34.75 7.83%
TALLUSPIN 703.75
49.00 7.48%
TITASGAS 744.75
3.50 0.47%
TRUSTB1MF 9.00
0.40 4.65%
TRUSTBANK 406.00
11.50 2.92%
UCBL 46.20
1.50 3.36%
ULC 550.00
20.75 3.92%
UNIONCAP 58.70
5.30 9.93%
UNITEDAIR 23.60
2.10 9.77%
UNITEDINS 640.00
-0.50 -0.08%
USMANIAGL 1121.00
12.75 1.15%
UTTARABANK 71.80
1.00 1.41%
UTTARAFIN 118.40
5.50 4.87%
ZEALBANGLA 15.30
1.20 8.51%
Saturday, November 26, 2011
Dealer Conference at DSE Tower
The Dhaka stock exchange
Dealer Conference
has been organized on Saturday at the
DSE Tower
at Nikunjo.In this party,the discussion about to make the market spontaneous has occurred.
No comments:
Post a Comment
Newer Post
Older Post
Home
Subscribe to:
Post Comments (Atom)
The Dhaka stock exchange Dealer Conference has been organized on Saturday at the DSE Tower at Nikunjo.In this party,the discussion about to make the market spontaneous has occurred. 
No comments:
Post a Comment